BTC/ETH
Coin Price Volume Change
BTC $10,142.10 $12,967,246,756.50 -2.04
ETH $184.31 $5,326,607,749.00 -0.44
XRP $0.27 $899,214,428.35 1.0
LTC $72.48 $2,440,213,658.20 -2.66
BCH $304.81 $947,135,855.18 -1.56
XMR $82.31 $72,005,960.99 -0.62
MIOTA $0.24 $4,986,365.05 0.03
DASH $92.06 $123,282,259.97 -1.35
NEO $9.60 $222,113,970.11 -2.21
ETC $5.44 $347,813,368.28 -1.46
XEM $0.05 $38,776,980.26 -0.93
TUSD $1.00 $228,991,894.21 -0.01
USD $1.00 $0.00
USDT $1.00 $13,451,541,027.30 -0.29
$34.795.90 +3.435 %
0.7925.90 BTC +7.435 %
Coin Price Volume
star BTC/USD 10142.0981911 -2.04%
star ETH/USD 184.30697554 -0.44%
star XRP/USD 0.2650263905 1.0%
star LTC/USD 72.4770043854 -2.66%
star BCH/USD 304.807450226 -1.56%
star XMR/USD 82.3062465955 -0.62%
star MIOTA/USD 0.2413505207 0.03%
star DASH/USD 92.06048347 -1.35%
star NEO/USD 9.6043241584 -2.21%
star ETC/USD 5.4427479669 -1.46%
star XEM/USD 0.0532251131 -0.93%
star TUSD/USD 1.0014540564 -0.01%
star USD/USD 1 %
star USDT/USD 1.0003561426 -0.29%
Coin Price Volume
star ETH/BTC 0.0000234 6.6768876 -7.7%
star EOS/BTC 0.000056 5.3424984 -5.4%
star LTC/BTC 0.0000564 6.6768876 6.7%
star DOGE/BTC 0.000344 6.6768876 +3.7%
star XMR/BTC 0.000344 6.6768876 3.7%
star LINK/BTC 0.000344 6.6768876 +3.7%
star FTN/BTC 0.000344 6.6768876 +3.7%
star RIF/BTC 0.000344 6.6768876 +3.7%
star NEO/BTC 0.56723 9.34546 6.7%
star TRX/BTC 0.56723 9.34546 6.7%
star LSK/BTC 0.56723 9.34546 6.7%
star XRP/BTC 0.000344 6.6768876 +3.7%
star CNB/BTC 0.56723 9.34546 6.7%
star VEN/BTC 0.56723 9.34546 6.7%
star DASH/BTC 0.56723 9.34546 6.7%
Coin Price Volume
star BTC/ETH 0.000056 5.3424984 -5.4%
star LTC/BTC 0.0000564 6.6768876 6.7%
star ETH/BTC 0.0000234 6.6768876 -7.7%
star DOGE/ETH 0.000344 6.6768876 +3.7%
star XMR/USTD 0.000344 6.6768876 3.7%
star DOGE/USTD 0.000344 6.6768876 +3.7%
star XMR/USTD 0.000344 6.6768876 +3.7%
star DOGE/BTC 0.000344 6.6768876 +3.7%
star XMR/USTD 0.56723 9.34546 6.7%
star DOGE/BTC 0.56723 9.34546 6.7%
star PQR/STU 0.56723 9.34546 6.7%
star DOGE/BTC 0.000344 6.6768876 +3.7%
star XMR/USTD 0.56723 9.34546 6.7%
star DOGE/BTC 0.56723 9.34546 6.7%
star PQR/STU 0.56723 9.34546 6.7%

Last Price BTC

10142.09

Volume 24h

3.326492

Volume 7 days

17.326492

Percent 24H

-2.04%

Trade ID Date Type Amount
47462432 2019-08-18 05:27:46 buy 0.01817000
47462431 2019-08-18 05:27:12 buy 0.01817000
47462430 2019-08-18 05:26:39 buy 0.01817000
47462429 2019-08-18 05:25:02 buy 0.01817000
47462428 2019-08-18 05:23:56 buy 0.01817000
47462427 2019-08-18 05:23:54 buy 0.01817000
47462426 2019-08-18 05:23:52 sell 0.01816999
47462425 2019-08-18 05:21:14 buy 0.01817000
47462424 2019-08-18 05:21:13 buy 0.01817000
47462423 2019-08-18 05:21:09 buy 0.01817000
47462422 2019-08-18 05:20:30 sell 0.01816999
47462421 2019-08-18 05:20:15 sell 0.01816999
47462420 2019-08-18 05:20:02 sell 0.01816999
47462419 2019-08-18 05:19:57 buy 0.01817000
47462418 2019-08-18 05:19:55 sell 0.01816999
47462417 2019-08-18 05:18:19 buy 0.01817000
47462416 2019-08-18 05:15:30 sell 0.01816999
47462415 2019-08-18 05:13:56 buy 0.01817000
47462414 2019-08-18 05:13:54 buy 0.01817000
47462413 2019-08-18 05:10:04 buy 0.01817000