BTC/ETH
Coin Price Volume Change
BTC $8,214.66 $16,774,418,957.70 2.04
ETH $173.70 $7,080,225,319.39 -0.28
XRP $0.29 $1,694,509,867.43 -0.54
LTC $54.55 $2,741,945,035.12 0.24
BCH $229.81 $1,625,597,447.09 3.92
XMR $57.75 $84,936,222.90 2.14
MIOTA $0.27 $5,468,531.57 -1.98
DASH $68.48 $212,531,840.74 -0.53
NEO $7.31 $245,985,510.38 1.29
ETC $4.52 $476,968,889.59 1.02
XEM $0.04 $30,109,661.01 0.96
TUSD $1.00 $231,834,963.10 0.04
USD $1.00 $0.00
USDT $1.00 $20,804,387,716.20 -0.01
$34.795.90 +3.435 %
0.7925.90 BTC +7.435 %
Coin Price Volume
star BTC/USD 8214.65748422 2.04%
star ETH/USD 173.695198115 -0.28%
star XRP/USD 0.290945816 -0.54%
star LTC/USD 54.5503193154 0.24%
star BCH/USD 229.808500875 3.92%
star XMR/USD 57.7538874554 2.14%
star MIOTA/USD 0.2672793624 -1.98%
star DASH/USD 68.479543206 -0.53%
star NEO/USD 7.3064087994 1.29%
star ETC/USD 4.5200654461 1.02%
star XEM/USD 0.0408213512 0.96%
star TUSD/USD 1.0030855223 0.04%
star USD/USD 1 %
star USDT/USD 1.0044521876 -0.01%
Coin Price Volume
star ETH/BTC 0.0000234 6.6768876 -7.7%
star EOS/BTC 0.000056 5.3424984 -5.4%
star LTC/BTC 0.0000564 6.6768876 6.7%
star DOGE/BTC 0.000344 6.6768876 +3.7%
star XMR/BTC 0.000344 6.6768876 3.7%
star LINK/BTC 0.000344 6.6768876 +3.7%
star FTN/BTC 0.000344 6.6768876 +3.7%
star RIF/BTC 0.000344 6.6768876 +3.7%
star NEO/BTC 0.56723 9.34546 6.7%
star TRX/BTC 0.56723 9.34546 6.7%
star LSK/BTC 0.56723 9.34546 6.7%
star XRP/BTC 0.000344 6.6768876 +3.7%
star CNB/BTC 0.56723 9.34546 6.7%
star VEN/BTC 0.56723 9.34546 6.7%
star DASH/BTC 0.56723 9.34546 6.7%
Coin Price Volume
star BTC/ETH 0.000056 5.3424984 -5.4%
star LTC/BTC 0.0000564 6.6768876 6.7%
star ETH/BTC 0.0000234 6.6768876 -7.7%
star DOGE/ETH 0.000344 6.6768876 +3.7%
star XMR/USTD 0.000344 6.6768876 3.7%
star DOGE/USTD 0.000344 6.6768876 +3.7%
star XMR/USTD 0.000344 6.6768876 +3.7%
star DOGE/BTC 0.000344 6.6768876 +3.7%
star XMR/USTD 0.56723 9.34546 6.7%
star DOGE/BTC 0.56723 9.34546 6.7%
star PQR/STU 0.56723 9.34546 6.7%
star DOGE/BTC 0.000344 6.6768876 +3.7%
star XMR/USTD 0.56723 9.34546 6.7%
star DOGE/BTC 0.56723 9.34546 6.7%
star PQR/STU 0.56723 9.34546 6.7%

Last Price BTC

8214.65

Volume 24h

3.326492

Volume 7 days

17.326492

Percent 24H

2.04%

Trade ID Date Type Amount
47664179 2019-10-21 16:03:35 sell 0.02105541
47664178 2019-10-21 16:03:31 sell 0.02105537
47664177 2019-10-21 16:02:15 buy 0.02108500
47664176 2019-10-21 16:02:15 sell 0.02105327
47664175 2019-10-21 16:01:51 buy 0.02107000
47664174 2019-10-21 16:01:30 sell 0.02107000
47664173 2019-10-21 16:01:30 sell 0.02107000
47664172 2019-10-21 16:01:30 sell 0.02107145
47664171 2019-10-21 16:01:30 sell 0.02107145
47664170 2019-10-21 16:01:06 buy 0.02108999
47664169 2019-10-21 15:59:52 buy 0.02109476
47664168 2019-10-21 15:59:41 buy 0.02109476
47664167 2019-10-21 15:59:39 sell 0.02108071
47664166 2019-10-21 15:58:52 buy 0.02109476
47664165 2019-10-21 15:58:51 buy 0.02109476
47664164 2019-10-21 15:56:58 sell 0.02109273
47664163 2019-10-21 15:56:38 buy 0.02109476
47664162 2019-10-21 15:54:24 buy 0.02109476
47664161 2019-10-21 15:53:55 buy 0.02109476
47664160 2019-10-21 15:53:55 buy 0.02109476